CollectAI
close-commodities_us
2020/02/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200203 | 0 | 58.200001 | 58.200001 | 58.200001 | 58.200001 | 58.200001 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200203 | 0 | 2753.000000 | 2777.000000 | 2711.000000 | 2734.000000 | 2734.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200203 | 0 | 51.009998 | 51.970001 | 49.799999 | 50.110001 | 50.110001 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200203 | 0 | 67.290001 | 68.059998 | 66.750000 | 66.839996 | 66.839996 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200203 | 0 | 3222.750000 | 3267.250000 | 3222.000000 | 3245.500000 | 3245.500000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200203 | 0 | 1592.900024 | 1593.300049 | 1568.199951 | 1577.199951 | 1577.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200203 | 0 | 136.350006 | 137.300003 | 133.649994 | 136.649994 | 136.649994 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200203 | 0 | 57.875000 | 58.000000 | 54.674999 | 56.299999 | 56.299999 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200203 | 0 | 2.523000 | 2.523000 | 2.508500 | 2.513000 | 2.513000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200203 | 0 | 1.618800 | 1.627300 | 1.570700 | 1.577900 | 1.577900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200203 | 0 | 102.000000 | 102.300003 | 97.800003 | 97.900002 | 97.900002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200203 | 0 | 464.000000 | 468.750000 | 458.500000 | 466.750000 | 466.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200203 | 0 | 434.299988 | 439.000000 | 418.799988 | 422.799988 | 422.799988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200203 | 0 | 121.400002 | 122.150002 | 120.724998 | 121.675003 | 121.675003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200203 | 0 | 1595.599976 | 1596.900024 | 1570.800049 | 1577.199951 | 1577.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200203 | 0 | 1.852000 | 1.880000 | 1.814000 | 1.819000 | 1.819000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200203 | 0 | 8982.750000 | 9155.750000 | 8975.000000 | 9114.250000 | 9114.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200203 | 0 | 2255.399902 | 2255.399902 | 2255.399902 | 2255.399902 | 2255.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200203 | 0 | 968.000000 | 968.000000 | 968.000000 | 968.000000 | 968.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200203 | 0 | 1.490000 | 1.513500 | 1.462000 | 1.473700 | 1.473700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200203 | 0 | 1613.500000 | 1639.000000 | 1613.500000 | 1633.000000 | 1633.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200203 | 0 | 14.540000 | 15.010000 | 14.420000 | 14.890000 | 14.890000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200203 | 0 | 17.795000 | 17.799999 | 17.600000 | 17.639999 | 17.639999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200203 | 0 | 17.639999 | 17.639999 | 17.639999 | 17.639999 | 17.639999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200203 | 0 | 164.062500 | 164.156250 | 162.593750 | 163.781250 | 163.781250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200203 | 0 | 380.500000 | 382.000000 | 376.500000 | 378.750000 | 378.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200203 | 0 | 120.437500 | 120.492188 | 119.992188 | 120.234375 | 120.234375 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200203 | 0 | 29.940001 | 30.420000 | 29.809999 | 30.290001 | 30.290001 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200203 | 0 | 290.899994 | 291.399994 | 287.100006 | 289.799988 | 289.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200203 | 0 | 131.859375 | 131.906250 | 131.125000 | 131.578125 | 131.578125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200203 | 0 | 302.750000 | 310.000000 | 297.500000 | 300.250000 | 300.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200203 | 0 | 1357.500000 | 1366.500000 | 1349.500000 | 1356.500000 | 1356.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200203 | 0 | 870.750000 | 878.750000 | 868.750000 | 877.000000 | 877.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200203 | 0 | 108.218750 | 108.234375 | 108.062500 | 108.117188 | 108.117188 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.